Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $43.87 | 1,767,264 | 1:1 | $43.77 | $44.74 | $43.77 |
| May 14, 2024 | $43.78 | 1,209,643 | 1:1 | $44.00 | $44.42 | $43.59 |
| May 15, 2024 | $43.48 | 1,155,311 | 1:1 | $43.91 | $44.01 | $43.29 |
| May 16, 2024 | $43.28 | 1,165,738 | 1:1 | $43.60 | $43.75 | $43.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
