Historical Price Lookup

Symbol
ALK (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $69.28 1,265,181 1:1 $68.80 $69.88 $68.80
September 18, 2018 $69.24 1,164,244 1:1 $69.14 $69.69 $68.15
September 19, 2018 $69.68 890,118 1:1 $69.51 $70.44 $69.43
September 20, 2018 $69.75 1,008,495 1:1 $70.00 $70.41 $68.97
September 21, 2018 $70.08 1,735,434 1:1 $69.88 $70.75 $69.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.