Historical Price Lookup

Symbol
ALK (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $57.94 2,016,725 1:1 $58.28 $58.85 $57.53
May 22, 2018 $58.18 1,646,975 1:1 $58.12 $58.55 $58.01
May 23, 2018 $58.42 1,547,306 1:1 $58.03 $58.45 $57.65
May 24, 2018 $59.87 2,145,198 1:1 $58.50 $60.10 $58.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.