Historical Price Lookup

Symbol
ALK (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $61.41 1,240,319 1:1 $61.49 $62.07 $61.18
July 17, 2018 $61.80 1,239,413 1:1 $61.41 $62.51 $61.35
July 18, 2018 $63.19 2,548,111 1:1 $62.53 $64.50 $62.53
July 19, 2018 $63.79 1,335,027 1:1 $63.29 $63.96 $62.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.