Historical Price Lookup

Symbol
ALK (Common Stock)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $71.91 603,322 1:1 $71.03 $71.91 $70.56
November 12, 2019 $70.84 513,301 1:1 $71.98 $71.98 $70.60
November 13, 2019 $70.52 414,764 1:1 $70.23 $70.63 $69.94
November 14, 2019 $70.41 459,105 1:1 $70.26 $70.81 $70.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.